SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,466 Value ($000) $1,080 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 10,015 Value ($000) $991 Avg Close $86.45 Range $60.50 - $104.97

Q4 2024

Shares 7,157 Value ($000) $697 Avg Close $102.05 Range $85.95 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,466	$1,080	$114.21	$97.66 - $128.51
Q2 2025	10,015	$991	$86.45	$60.50 - $104.97
Q4 2024	7,157	$697	$102.05	$85.95 - $112.93