SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,484 Value ($000) $2,292 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 27,968 Value ($000) $2,885 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 22,797 Value ($000) $2,257 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 24,331 Value ($000) $2,029 Avg Close $101.80 Range $80.54 - $123.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,484	$2,292	$98.55	$83.12 - $118.38
Q3 2025	27,968	$2,885	$114.21	$97.66 - $128.51
Q2 2025	22,797	$2,257	$86.45	$60.50 - $104.97
Q1 2025	24,331	$2,029	$101.80	$80.54 - $123.00