SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,600 Value ($000) $4,414 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 57,912 Value ($000) $4,352 Avg Close $70.43 Range $60.72 - $80.81

Q1 2024

Shares 58,219 Value ($000) $3,626 Avg Close $52.90 Range $45.85 - $62.95

Q4 2023

Shares 58,927 Value ($000) $3,015 Avg Close $45.75 Range $38.69 - $53.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,600	$4,414	$86.98	$69.65 - $108.98
Q2 2024	57,912	$4,352	$70.43	$60.72 - $80.81
Q1 2024	58,219	$3,626	$52.90	$45.85 - $62.95
Q4 2023	58,927	$3,015	$45.75	$38.69 - $53.40