SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,306 Value ($000) $16 Avg Close $98.55 Range $83.12 - $118.38
Q1 2025
Shares 499,639 Value ($000) $42 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 829,454 Value ($000) $81 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 436,085 Value ($000) $47 Avg Close $86.98 Range $69.65 - $108.98
Q1 2024
Shares 319,465 Value ($000) $20 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 783,211 Value ($000) $40 Avg Close $45.75 Range $38.69 - $53.40
Q3 2023
Shares 300,662 Value ($000) $14 Avg Close $36.57 Range $25.84 - $52.90