SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,281 Value ($000) $815 Avg Close $98.55 Range $83.12 - $118.38

Q1 2025

Shares 20,362 Value ($000) $1,698 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 51,364 Value ($000) $5,001 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 63,893 Value ($000) $6,946 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 89,621 Value ($000) $6,735 Avg Close $70.43 Range $60.72 - $80.81

Q1 2024

Shares 62,546 Value ($000) $3,896 Avg Close $52.90 Range $45.85 - $62.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,281	$815	$98.55	$83.12 - $118.38
Q1 2025	20,362	$1,698	$101.80	$80.54 - $123.00
Q4 2024	51,364	$5,001	$102.05	$85.95 - $112.93
Q3 2024	63,893	$6,946	$86.98	$69.65 - $108.98
Q2 2024	89,621	$6,735	$70.43	$60.72 - $80.81
Q1 2024	62,546	$3,896	$52.90	$45.85 - $62.95