SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 841 Value ($000) $83 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 841 Value ($000) $70 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 841 Value ($000) $82 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 1,246 Value ($000) $135 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 1,669 Value ($000) $125 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	841	$83	$86.45	$60.50 - $104.97
Q1 2025	841	$70	$101.80	$80.54 - $123.00
Q4 2024	841	$82	$102.05	$85.95 - $112.93
Q3 2024	1,246	$135	$86.98	$69.65 - $108.98
Q2 2024	1,669	$125	$70.43	$60.72 - $80.81