SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42 Value ($000) $4 Avg Close $114.21 Range $97.66 - $128.51

Q1 2025

Shares 37 Value ($000) $3 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 33 Value ($000) $3 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 33 Value ($000) $4 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 33 Value ($000) $2 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42	$4	$114.21	$97.66 - $128.51
Q1 2025	37	$3	$101.80	$80.54 - $123.00
Q4 2024	33	$3	$102.05	$85.95 - $112.93
Q3 2024	33	$4	$86.98	$69.65 - $108.98
Q2 2024	33	$2	$70.43	$60.72 - $80.81