SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780 Value ($000) $87 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 1,920 Value ($000) $198 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 138 Value ($000) $14 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 5,111 Value ($000) $426 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 336 Value ($000) $33 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 1,899 Value ($000) $206 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 14,632 Value ($000) $1,100 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 1,306 Value ($000) $81 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 1,902 Value ($000) $97 Avg Close $45.75 Range $38.69 - $53.40