SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,034 Value ($000) $3,025 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 35,005 Value ($000) $3,611 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 1,988 Value ($000) $197 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 4,820 Value ($000) $402 Avg Close $101.80 Range $80.54 - $123.00

Q3 2024

Shares 46,799 Value ($000) $5,088 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,034	$3,025	$98.55	$83.12 - $118.38
Q3 2025	35,005	$3,611	$114.21	$97.66 - $128.51
Q2 2025	1,988	$197	$86.45	$60.50 - $104.97
Q1 2025	4,820	$402	$101.80	$80.54 - $123.00
Q3 2024	46,799	$5,088	$86.98	$69.65 - $108.98