SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,290 Value ($000) $5,963 Avg Close $98.55 Range $83.12 - $118.38

Q1 2025

Shares 56,829 Value ($000) $4,740 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 49,557 Value ($000) $4,825 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 74,922 Value ($000) $8,145 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 87,144 Value ($000) $6,549 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,290	$5,963	$98.55	$83.12 - $118.38
Q1 2025	56,829	$4,740	$101.80	$80.54 - $123.00
Q4 2024	49,557	$4,825	$102.05	$85.95 - $112.93
Q3 2024	74,922	$8,145	$86.98	$69.65 - $108.98
Q2 2024	87,144	$6,549	$70.43	$60.72 - $80.81