SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,250 Value ($000) $8,756 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 102,075 Value ($000) $11 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 114,264 Value ($000) $11 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 15,790 Value ($000) $1 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 16,290 Value ($000) $2 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 76,423 Value ($000) $8 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 935 Value ($000) $0 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,250	$8,756	$98.55	$83.12 - $118.38
Q3 2025	102,075	$11	$114.21	$97.66 - $128.51
Q2 2025	114,264	$11	$86.45	$60.50 - $104.97
Q1 2025	15,790	$1	$101.80	$80.54 - $123.00
Q4 2024	16,290	$2	$102.05	$85.95 - $112.93
Q3 2024	76,423	$8	$86.98	$69.65 - $108.98
Q2 2024	935	$0	$70.43	$60.72 - $80.81