SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,042 Value ($000) $788 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 4,053 Value ($000) $418 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 2,171 Value ($000) $215 Avg Close $86.45 Range $60.50 - $104.97

Q4 2024

Shares 10 Value ($000) $1 Avg Close $102.05 Range $85.95 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,042	$788	$98.55	$83.12 - $118.38
Q3 2025	4,053	$418	$114.21	$97.66 - $128.51
Q2 2025	2,171	$215	$86.45	$60.50 - $104.97
Q4 2024	10	$1	$102.05	$85.95 - $112.93