SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,071 Value ($000) $4,820 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 47,201 Value ($000) $4,869 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 38,000 Value ($000) $3,762 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 9,082 Value ($000) $758 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 9,082 Value ($000) $884 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 9,082 Value ($000) $987 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,071	$4,820	$98.55	$83.12 - $118.38
Q3 2025	47,201	$4,869	$114.21	$97.66 - $128.51
Q2 2025	38,000	$3,762	$86.45	$60.50 - $104.97
Q1 2025	9,082	$758	$101.80	$80.54 - $123.00
Q4 2024	9,082	$884	$102.05	$85.95 - $112.93
Q3 2024	9,082	$987	$86.98	$69.65 - $108.98