SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,546 Value ($000) $12,818 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 75,660 Value ($000) $7,794 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 76,510 Value ($000) $7,574 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 76,650 Value ($000) $6,393 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 101,595 Value ($000) $9,891 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 102,021 Value ($000) $11,091 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 101,768 Value ($000) $8 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 99,485 Value ($000) $6 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 82,160 Value ($000) $4 Avg Close $45.75 Range $38.69 - $53.40