SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,922 Value ($000) $19,462 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 155,951 Value ($000) $16,086 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 199,672 Value ($000) $19,766 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 104,068 Value ($000) $8,680 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 26,008 Value ($000) $2,532 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 17,901 Value ($000) $1,946 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 124,828 Value ($000) $9,381 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 159,176 Value ($000) $9,915 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 106,364 Value ($000) $5,443 Avg Close $45.75 Range $38.69 - $53.40
Q3 2023
Shares 43,905 Value ($000) $2,035 Avg Close $36.57 Range $25.84 - $52.90