SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419 Value ($000) $47 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 1,936 Value ($000) $200 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 1,840 Value ($000) $182 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 309 Value ($000) $24 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 61 Value ($000) $7 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 31 Value ($000) $3 Avg Close $86.98 Range $69.65 - $108.98