SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 67,289 Value ($000) $5,613 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 339,016 Value ($000) $33,007 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 742,401 Value ($000) $80,706 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 505,438 Value ($000) $37,984 Avg Close $70.43 Range $60.72 - $80.81

Q1 2024

Shares 107,805 Value ($000) $6,715 Avg Close $52.90 Range $45.85 - $62.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	67,289	$5,613	$101.80	$80.54 - $123.00
Q4 2024	339,016	$33,007	$102.05	$85.95 - $112.93
Q3 2024	742,401	$80,706	$86.98	$69.65 - $108.98
Q2 2024	505,438	$37,984	$70.43	$60.72 - $80.81
Q1 2024	107,805	$6,715	$52.90	$45.85 - $62.95