SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,712 Value ($000) $1,982 Avg Close $98.55 Range $83.12 - $118.38

Q1 2025

Shares 37,723 Value ($000) $3,146 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 42,644 Value ($000) $4,152 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 52,653 Value ($000) $5,724 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 64,244 Value ($000) $4,828 Avg Close $70.43 Range $60.72 - $80.81

Q1 2024

Shares 36,635 Value ($000) $2,282 Avg Close $52.90 Range $45.85 - $62.95

Q4 2023

Shares 10,019 Value ($000) $513 Avg Close $45.75 Range $38.69 - $53.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,712	$1,982	$98.55	$83.12 - $118.38
Q1 2025	37,723	$3,146	$101.80	$80.54 - $123.00
Q4 2024	42,644	$4,152	$102.05	$85.95 - $112.93
Q3 2024	52,653	$5,724	$86.98	$69.65 - $108.98
Q2 2024	64,244	$4,828	$70.43	$60.72 - $80.81
Q1 2024	36,635	$2,282	$52.90	$45.85 - $62.95
Q4 2023	10,019	$513	$45.75	$38.69 - $53.40