SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,092 Value ($000) $3,144 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 22,674 Value ($000) $2,339 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 25,133 Value ($000) $2,488 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 17,569 Value ($000) $1,465 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 16,807 Value ($000) $1,636 Avg Close $102.05 Range $85.95 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,092	$3,144	$98.55	$83.12 - $118.38
Q3 2025	22,674	$2,339	$114.21	$97.66 - $128.51
Q2 2025	25,133	$2,488	$86.45	$60.50 - $104.97
Q1 2025	17,569	$1,465	$101.80	$80.54 - $123.00
Q4 2024	16,807	$1,636	$102.05	$85.95 - $112.93