SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,139 Value ($000) $127 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 1,340 Value ($000) $138 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 1,344 Value ($000) $133 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 60,548 Value ($000) $5,050 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 67,548 Value ($000) $6,466 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 95,700 Value ($000) $10,145 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 145,897 Value ($000) $11,090 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,139	$127	$98.55	$83.12 - $118.38
Q3 2025	1,340	$138	$114.21	$97.66 - $128.51
Q2 2025	1,344	$133	$86.45	$60.50 - $104.97
Q1 2025	60,548	$5,050	$101.80	$80.54 - $123.00
Q4 2024	67,548	$6,466	$102.05	$85.95 - $112.93
Q3 2024	95,700	$10,145	$86.98	$69.65 - $108.98
Q2 2024	145,897	$11,090	$70.43	$60.72 - $80.81