SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,394 Value ($000) $237 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 15,887 Value ($000) $1,325 Avg Close $101.80 Range $80.54 - $123.00

Q1 2024

Shares 1,063 Value ($000) $66 Avg Close $52.90 Range $45.85 - $62.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,394	$237	$86.45	$60.50 - $104.97
Q1 2025	15,887	$1,325	$101.80	$80.54 - $123.00
Q1 2024	1,063	$66	$52.90	$45.85 - $62.95