SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

LVZ, Inc.'s Holding History (CIK: 0001574408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,339 Value ($000) $821 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 6,366 Value ($000) $657 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 5,562 Value ($000) $551 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 5,510 Value ($000) $460 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 5,024 Value ($000) $489 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 4,102 Value ($000) $446 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 4,101 Value ($000) $308 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 4,093 Value ($000) $255 Avg Close $52.90 Range $45.85 - $62.95