SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,101 Value ($000) $302 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 13,993 Value ($000) $1,521 Avg Close $86.98 Range $69.65 - $108.98

Q1 2024

Shares 8,740 Value ($000) $544 Avg Close $52.90 Range $45.85 - $62.95

Q4 2023

Shares 13,057 Value ($000) $668 Avg Close $45.75 Range $38.69 - $53.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,101	$302	$102.05	$85.95 - $112.93
Q3 2024	13,993	$1,521	$86.98	$69.65 - $108.98
Q1 2024	8,740	$544	$52.90	$45.85 - $62.95
Q4 2023	13,057	$668	$45.75	$38.69 - $53.40