SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,784 Value ($000) $1,095 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 10,023 Value ($000) $1,034 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 13,272 Value ($000) $1,314 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 13,230 Value ($000) $1,104 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 5,666 Value ($000) $552 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 6,322 Value ($000) $687 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 6,400 Value ($000) $481 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,784	$1,095	$98.55	$83.12 - $118.38
Q3 2025	10,023	$1,034	$114.21	$97.66 - $128.51
Q2 2025	13,272	$1,314	$86.45	$60.50 - $104.97
Q1 2025	13,230	$1,104	$101.80	$80.54 - $123.00
Q4 2024	5,666	$552	$102.05	$85.95 - $112.93
Q3 2024	6,322	$687	$86.98	$69.65 - $108.98
Q2 2024	6,400	$481	$70.43	$60.72 - $80.81