SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,240 Value ($000) $10,881 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 217,821 Value ($000) $22,468 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 302,324 Value ($000) $29,927 Avg Close $86.45 Range $60.50 - $104.97
Q4 2024
Shares 60,000 Value ($000) $5,842 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 193,356 Value ($000) $21,020 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 184,802 Value ($000) $13,888 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 500,896 Value ($000) $31,201 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 616,332 Value ($000) $31,538 Avg Close $45.75 Range $38.69 - $53.40
Q3 2023
Shares 225,538 Value ($000) $10,456 Avg Close $36.57 Range $25.84 - $52.90