SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Yelin Lapidot Holdings Management Ltd.'s Holding History (CIK: 0001590495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,650 Value ($000) $3,765 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 29,150 Value ($000) $3,007 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 26,400 Value ($000) $2,613 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 24,900 Value ($000) $2,077 Avg Close $101.80 Range $80.54 - $123.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,650	$3,765	$98.55	$83.12 - $118.38
Q3 2025	29,150	$3,007	$114.21	$97.66 - $128.51
Q2 2025	26,400	$2,613	$86.45	$60.50 - $104.97
Q1 2025	24,900	$2,077	$101.80	$80.54 - $123.00