SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,970 Value ($000) $1,451 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 18,752 Value ($000) $1,934 Avg Close $114.21 Range $97.66 - $128.51
Q1 2025
Shares 97,436 Value ($000) $8,127 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 208,593 Value ($000) $20,309 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 75,664 Value ($000) $8,225 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 90,713 Value ($000) $6,817 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 228,307 Value ($000) $14,221 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 159,962 Value ($000) $8,185 Avg Close $45.75 Range $38.69 - $53.40
Q3 2023
Shares 64,939 Value ($000) $3,011 Avg Close $36.57 Range $25.84 - $52.90