SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,752 Value ($000) $4,784 Avg Close $98.55 Range $83.12 - $118.38

Q2 2025

Shares 4,817 Value ($000) $477 Avg Close $86.45 Range $60.50 - $104.97

Q4 2024

Shares 10,194 Value ($000) $992 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 19,397 Value ($000) $2,109 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 13,981 Value ($000) $1,051 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,752	$4,784	$98.55	$83.12 - $118.38
Q2 2025	4,817	$477	$86.45	$60.50 - $104.97
Q4 2024	10,194	$992	$102.05	$85.95 - $112.93
Q3 2024	19,397	$2,109	$86.98	$69.65 - $108.98
Q2 2024	13,981	$1,051	$70.43	$60.72 - $80.81