SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,631 Value ($000) $4,547 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 39,589 Value ($000) $4,084 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 35,008 Value ($000) $3,465 Avg Close $86.45 Range $60.50 - $104.97

Q1 2024

Shares 60,000 Value ($000) $3,737 Avg Close $52.90 Range $45.85 - $62.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,631	$4,547	$98.55	$83.12 - $118.38
Q3 2025	39,589	$4,084	$114.21	$97.66 - $128.51
Q2 2025	35,008	$3,465	$86.45	$60.50 - $104.97
Q1 2024	60,000	$3,737	$52.90	$45.85 - $62.95