SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,059,899 Value ($000) $230,503 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 1,749,307 Value ($000) $180,441 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 2,886,811 Value ($000) $285,765 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 664,151 Value ($000) $55,397 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 398,720 Value ($000) $38,819 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 121,764 Value ($000) $13,237 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 27,627 Value ($000) $2,076 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 134,805 Value ($000) $8,397 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 75,671 Value ($000) $3,872 Avg Close $45.75 Range $38.69 - $53.40
Q3 2023
Shares 27,718 Value ($000) $1,285 Avg Close $36.57 Range $25.84 - $52.90