SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,111 Value ($000) $704 Avg Close $86.45 Range $60.50 - $104.97

Q4 2024

Shares 4,730 Value ($000) $461 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 11,866 Value ($000) $1,290 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 11,009 Value ($000) $827 Avg Close $70.43 Range $60.72 - $80.81

Q1 2024

Shares 19,608 Value ($000) $1,221 Avg Close $52.90 Range $45.85 - $62.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,111	$704	$86.45	$60.50 - $104.97
Q4 2024	4,730	$461	$102.05	$85.95 - $112.93
Q3 2024	11,866	$1,290	$86.98	$69.65 - $108.98
Q2 2024	11,009	$827	$70.43	$60.72 - $80.81
Q1 2024	19,608	$1,221	$52.90	$45.85 - $62.95