SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

OGBORNE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001619083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $805 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 150,000 Value ($000) $15,473 Avg Close $114.21 Range $97.66 - $128.51
Q1 2025
Shares 100,000 Value ($000) $8,341 Avg Close $101.80 Range $80.54 - $123.00