SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,619 Value ($000) $1,611 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 6,200 Value ($000) $614 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 128,395 Value ($000) $10,709 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 16,423 Value ($000) $1,599 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 160,772 Value ($000) $17,478 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 112,763 Value ($000) $8,474 Avg Close $70.43 Range $60.72 - $80.81

Q1 2024

Shares 11,386 Value ($000) $709 Avg Close $52.90 Range $45.85 - $62.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,619	$1,611	$114.21	$97.66 - $128.51
Q2 2025	6,200	$614	$86.45	$60.50 - $104.97
Q1 2025	128,395	$10,709	$101.80	$80.54 - $123.00
Q4 2024	16,423	$1,599	$102.05	$85.95 - $112.93
Q3 2024	160,772	$17,478	$86.98	$69.65 - $108.98
Q2 2024	112,763	$8,474	$70.43	$60.72 - $80.81
Q1 2024	11,386	$709	$52.90	$45.85 - $62.95