SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,836 Value ($000) $1,324 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 11,862 Value ($000) $1,195 Avg Close $114.21 Range $97.66 - $128.51

Q1 2025

Shares 8,820 Value ($000) $695 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 10,404 Value ($000) $1,013 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 9,468 Value ($000) $1,029 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 8,801 Value ($000) $661 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,836	$1,324	$98.55	$83.12 - $118.38
Q3 2025	11,862	$1,195	$114.21	$97.66 - $128.51
Q1 2025	8,820	$695	$101.80	$80.54 - $123.00
Q4 2024	10,404	$1,013	$102.05	$85.95 - $112.93
Q3 2024	9,468	$1,029	$86.98	$69.65 - $108.98
Q2 2024	8,801	$661	$70.43	$60.72 - $80.81