SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,228 Value ($000) $849 Avg Close $114.21 Range $97.66 - $128.51

Q1 2025

Shares 23,228 Value ($000) $1,937 Avg Close $101.80 Range $80.54 - $123.00

Q3 2023

Shares 4,500 Value ($000) $209 Avg Close $36.57 Range $25.84 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,228	$849	$114.21	$97.66 - $128.51
Q1 2025	23,228	$1,937	$101.80	$80.54 - $123.00
Q3 2023	4,500	$209	$36.57	$25.84 - $52.90