SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,048 Value ($000) $6,607 Avg Close $98.55 Range $83.12 - $118.38

Q1 2025

Shares 54,676 Value ($000) $4,561 Avg Close $101.80 Range $80.54 - $123.00

Q1 2024

Shares 49,370 Value ($000) $3,075 Avg Close $52.90 Range $45.85 - $62.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,048	$6,607	$98.55	$83.12 - $118.38
Q1 2025	54,676	$4,561	$101.80	$80.54 - $123.00
Q1 2024	49,370	$3,075	$52.90	$45.85 - $62.95