SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,149 Value ($000) $241 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 13,152 Value ($000) $1,357 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 13,877 Value ($000) $1,374 Avg Close $86.45 Range $60.50 - $104.97

Q2 2024

Shares 3,250 Value ($000) $244 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,149	$241	$98.55	$83.12 - $118.38
Q3 2025	13,152	$1,357	$114.21	$97.66 - $128.51
Q2 2025	13,877	$1,374	$86.45	$60.50 - $104.97
Q2 2024	3,250	$244	$70.43	$60.72 - $80.81