SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,428 Value ($000) $9,336 Avg Close $98.55 Range $83.12 - $118.38

Q1 2025

Shares 102,698 Value ($000) $8,566 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 11,267 Value ($000) $1,097 Avg Close $102.05 Range $85.95 - $112.93

Q2 2024

Shares 73,180 Value ($000) $5,499 Avg Close $70.43 Range $60.72 - $80.81

Q1 2024

Shares 188,061 Value ($000) $11,714 Avg Close $52.90 Range $45.85 - $62.95

Q4 2023

Shares 94,233 Value ($000) $4,822 Avg Close $45.75 Range $38.69 - $53.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,428	$9,336	$98.55	$83.12 - $118.38
Q1 2025	102,698	$8,566	$101.80	$80.54 - $123.00
Q4 2024	11,267	$1,097	$102.05	$85.95 - $112.93
Q2 2024	73,180	$5,499	$70.43	$60.72 - $80.81
Q1 2024	188,061	$11,714	$52.90	$45.85 - $62.95
Q4 2023	94,233	$4,822	$45.75	$38.69 - $53.40