SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,236,321 Value ($000) $138,344 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 1,381,451 Value ($000) $142,497 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 2,192,066 Value ($000) $216,993 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 2,297,628 Value ($000) $191,645 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 2,827,340 Value ($000) $275,270 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 2,236,708 Value ($000) $243,153 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 2,534,684 Value ($000) $190,482 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,236,321	$138,344	$98.55	$83.12 - $118.38
Q3 2025	1,381,451	$142,497	$114.21	$97.66 - $128.51
Q2 2025	2,192,066	$216,993	$86.45	$60.50 - $104.97
Q1 2025	2,297,628	$191,645	$101.80	$80.54 - $123.00
Q4 2024	2,827,340	$275,270	$102.05	$85.95 - $112.93
Q3 2024	2,236,708	$243,153	$86.98	$69.65 - $108.98
Q2 2024	2,534,684	$190,482	$70.43	$60.72 - $80.81