SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,905 Value ($000) $325 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 18,921 Value ($000) $1,952 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 3,893 Value ($000) $385 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 10,921 Value ($000) $911 Avg Close $101.80 Range $80.54 - $123.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,905	$325	$98.55	$83.12 - $118.38
Q3 2025	18,921	$1,952	$114.21	$97.66 - $128.51
Q2 2025	3,893	$385	$86.45	$60.50 - $104.97
Q1 2025	10,921	$911	$101.80	$80.54 - $123.00