SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,240 Value ($000) $251 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 2,232 Value ($000) $230 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 3,312 Value ($000) $328 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 3,214 Value ($000) $268 Avg Close $101.80 Range $80.54 - $123.00

Q3 2024

Shares 2,249 Value ($000) $244 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,240	$251	$98.55	$83.12 - $118.38
Q3 2025	2,232	$230	$114.21	$97.66 - $128.51
Q2 2025	3,312	$328	$86.45	$60.50 - $104.97
Q1 2025	3,214	$268	$101.80	$80.54 - $123.00
Q3 2024	2,249	$244	$86.98	$69.65 - $108.98