SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,320 Value ($000) $5,855 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 45,003 Value ($000) $4,642 Avg Close $114.21 Range $97.66 - $128.51
Q1 2025
Shares 34,810 Value ($000) $2,904 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 29,700 Value ($000) $2,892 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 75,088 Value ($000) $8,163 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 31,752 Value ($000) $2,386 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 117,418 Value ($000) $7,314 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 145,000 Value ($000) $7,420 Avg Close $45.75 Range $38.69 - $53.40
Q3 2023
Shares 11,500 Value ($000) $533 Avg Close $36.57 Range $25.84 - $52.90