SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 122 Value ($000) $12 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 76 Value ($000) $8 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 76 Value ($000) $6 Avg Close $70.43 Range $60.72 - $80.81

Q1 2024

Shares 30 Value ($000) $2 Avg Close $52.90 Range $45.85 - $62.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	122	$12	$102.05	$85.95 - $112.93
Q3 2024	76	$8	$86.98	$69.65 - $108.98
Q2 2024	76	$6	$70.43	$60.72 - $80.81
Q1 2024	30	$2	$52.90	$45.85 - $62.95