SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,693 Value ($000) $413 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 3,854 Value ($000) $398 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 2,526 Value ($000) $250 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 4,185 Value ($000) $349 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 3,539 Value ($000) $345 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 3,786 Value ($000) $412 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,693	$413	$98.55	$83.12 - $118.38
Q3 2025	3,854	$398	$114.21	$97.66 - $128.51
Q2 2025	2,526	$250	$86.45	$60.50 - $104.97
Q1 2025	4,185	$349	$101.80	$80.54 - $123.00
Q4 2024	3,539	$345	$102.05	$85.95 - $112.93
Q3 2024	3,786	$412	$86.98	$69.65 - $108.98