SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Engle Capital Management, L.P.'s Holding History (CIK: 0001684868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 149,360 Value ($000) $15,406 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 112,000 Value ($000) $11,087 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 137,000 Value ($000) $11,427 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 233,000 Value ($000) $22,685 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 350,000 Value ($000) $38,049 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 425,000 Value ($000) $31,939 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 570,000 Value ($000) $35,505 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 652,000 Value ($000) $33,363 Avg Close $45.75 Range $38.69 - $53.40
Q3 2023
Shares 341,000 Value ($000) $15,809 Avg Close $36.57 Range $25.84 - $52.90