SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,800 Value ($000) $649 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 5,839 Value ($000) $602 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 6,065 Value ($000) $600 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 6,123 Value ($000) $430 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 6,158 Value ($000) $600 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 6,158 Value ($000) $669 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 6,158 Value ($000) $463 Avg Close $70.43 Range $60.72 - $80.81