SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,189 Value ($000) $8,302 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 36,570 Value ($000) $3,772 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 32,340 Value ($000) $3,201 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 65,471 Value ($000) $5,461 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 35,082 Value ($000) $3,416 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 35,102 Value ($000) $3,816 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 231,224 Value ($000) $17,575 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 293,426 Value ($000) $18,468 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 310,395 Value ($000) $15,976 Avg Close $45.75 Range $38.69 - $53.40
Q3 2023
Shares 227,262 Value ($000) $10,211 Avg Close $36.57 Range $25.84 - $52.90