SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,959 Value ($000) $1,415 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 6,540 Value ($000) $637 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 40,496 Value ($000) $4,402 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,959	$1,415	$101.80	$80.54 - $123.00
Q4 2024	6,540	$637	$102.05	$85.95 - $112.93
Q3 2024	40,496	$4,402	$86.98	$69.65 - $108.98