SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,903 Value ($000) $12,634 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 61,843 Value ($000) $6,379 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 67,603 Value ($000) $6,692 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 12,122 Value ($000) $1,011 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 9,527 Value ($000) $928 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 11,416 Value ($000) $1,241 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 8,257 Value ($000) $621 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,903	$12,634	$98.55	$83.12 - $118.38
Q3 2025	61,843	$6,379	$114.21	$97.66 - $128.51
Q2 2025	67,603	$6,692	$86.45	$60.50 - $104.97
Q1 2025	12,122	$1,011	$101.80	$80.54 - $123.00
Q4 2024	9,527	$928	$102.05	$85.95 - $112.93
Q3 2024	11,416	$1,241	$86.98	$69.65 - $108.98
Q2 2024	8,257	$621	$70.43	$60.72 - $80.81