SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195 Value ($000) $22 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 195 Value ($000) $20 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 195 Value ($000) $19 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 205 Value ($000) $17 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 95 Value ($000) $9 Avg Close $102.05 Range $85.95 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195	$22	$98.55	$83.12 - $118.38
Q3 2025	195	$20	$114.21	$97.66 - $128.51
Q2 2025	195	$19	$86.45	$60.50 - $104.97
Q1 2025	205	$17	$101.80	$80.54 - $123.00
Q4 2024	95	$9	$102.05	$85.95 - $112.93